, 13 December 2019, Friday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 483.75487.07 490.18 486.42 480.48 480.10 476.98 475.91 Sunday 476.01 476.46 Sunday
2 483.75487.07 490.18 486.47 480.46 Sunday 477.10 475.90 476.17 476.16 476.46 478.05
3 483.75Sunday Sunday 486.85 480.75 480.20 477.02 475.90 476.33 476.24 Sunday 478.02
4 483.75487.44 490.68 487.29 480.75 480.02 477.01 Sunday 476.50 476.33 476.59 477.83
5 483.75487.65 490.60 487.42 Sunday 479.79 477.01 476.15 476.34 476.33 476.57 477.94
6 Sunday488.26 489.76 487.42 481.29 479.57 477.01 476.19 476.55 Sunday 476.84 478.03
7 483.75488.69 489.08 Sunday 481.64 479.61 Sunday 476.47 476.55 476.52 477.34
8 484.37489.19 489.08 487.32 481.96 479.61 476.90 476.21 Sunday 476.60 477.17 Sunday
9 484.79489.19 489.08 486.54 481.96 Sunday 477 476.13 476.65 476.68 477.17 477.97
10 485.52Sunday Sunday 485.83 482.17 479.52 476.59 476.13 476.35 476.70 Sunday 478.02
11 485.98489.85 488.57 485.01 482.17 479.36 476.94 Sunday 476.34 476.73 477.22 478.02
12 485.98489.62 488.09 485.02 Sunday 479.02 476.68 475.90 476.22 476.73 477.40 477.71
13 Sunday488.85 487.35 485.02 481.33 478.54 476.68 475.94 476.18 Sunday 477.46
14 486.41487.99 486.75 Sunday 480.85 478.40 Sunday 475.74 476.18 476.44
15 486.63487.51 486.63 484.75 480.52 478.40 476.68 475.87 Sunday 476.57 477.57 Sunday
16 486.58487.51 486.63 484.33 480.14 Sunday 476.74 475.92 476.16 476.76 477.57
17 485.81Sunday Sunday 483.40 479.72 477.83 476.45 475.92 476.10 476.43 Sunday
18 485.42487.43 486.52 482.85 479.72 477.78 476.41 Sunday 476.22 476.34 477.31
19 485.42487.50 486.27 482.31 Sunday 478.04 476.48 475.91 476.26 476.34 476.98
20 Sunday487.59 485.91 482.31 480.03 477.53 476.48 475.90 476.13 Sunday 476.98
21 485.11488.07 486.10 Sunday 479.60 477.53 Sunday 475.94 476.13 476.32 476.69
22 485.17488.71 485.86 481.98 479.64 477.53 476.18 475.91 Sunday 475.96 476.95 Sunday
23 485.18488.71 485.86 481.56 479.98 Sunday 476.13 475.99 476.26 475.99 476.95
24 485.78Sunday Sunday 481.56 480.03 477.81 475.98 475.99 476.10 475.86 Sunday
25 485.75488.83 485.98 481.57 480.03 477.07 475.94 Sunday 476.07 475.87 476.60
26 485.75488.93 486.15 481.33 Sunday 477.33 475.97 476.21 476.02 475.87 476.82
27 Sunday489.38 486.31 481.33 480.18 477.32 475.97 475.93 476 Sunday 477.04
28 485.75489.72 486.31 Sunday 480.18 477.11 Sunday 475.86 476 476.03 477.25
29 486.54X 486.44 481.26 480.33 477.11 476.12 475.96 Sunday 476.15 477.88 Sunday
30 486.45X 486.44 480.48 480.27 Sunday 475.82 476.10 475.97 476.20 477.88
31 486.98X Sunday X 480.10 X 475.81 476.10 X 476.10 X
Minimum 483.75487.07485.86480.48479.60477.07475.81475.74475.97475.86476.46477.71
Maximum 486.98489.85490.68487.42482.17480.20477.10476.47476.65476.76477.88478.05
Average 485.33488.36487.57484.14480.60478.49476.52476476.23476.31477.09477.95
Monthly fluctuation +3.03-0.79-3.43-3.54-2.11-1.97-0.52+0.23+0.08+0.78+0.86
Annual data
Minimum : 475.74 Average : 480.38
Maximum : 490.68 Yearly fluctuation : -2.64

Currency