, 14 December 2017, Thursday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 Sunday485.97 486.71 483.45 484.68 482.14 480.47 478.61 478.45 Sunday 483.06 484.21
2 483.94485.91 486.75 Sunday 484.68 482.12 Sunday 478.58 478.45 478.04 483.99 484.21
3 483.94485.80 486.82 483.83 484.84 482.12 480.57 478.72 Sunday 478.27 484.37 Sunday
4 483.94485.80 486.82 484.18 484.77 Sunday 480.26 478.77 478.22 478.38 484.37 484.34
5 483.94Sunday Sunday 484.56 484.77 482.19 480.26 478.77 478.29 478.45 Sunday 484.66
6 483.94485.79 486.71 484.80 484.68 482.49 479.82 Sunday 478.26 478.75 485.16 484.96
7 483.94486.07 486.62 485.23 Sunday 482.56 479.53 478.74 478.25 478.75 485.74 485.33
8 Sunday486.36 486.62 485.23 484.68 482.57 479.53 478.91 478.16 Sunday 486.22 485.25
9 484.63486.66 486.46 Sunday 484.68 482.48 Sunday 478.71 478.16 478.95 487.30 485.25
10 484.71486.79 486.03 485.61 484.41 482.48 479.55 478.75 Sunday 479.56 487.29 Sunday
11 485486.79 486.03 486.04 484.44 Sunday 479.13 478.52 478.22 480.22 487.29 484.75
12 485.39Sunday Sunday 486.57 484.17 482.62 478.91 478.52 478.35 480.32 Sunday 484.11
13 485.68486.84 485.84 486.59 484.14 482.56 478.90 Sunday 478.26 480.99 487.57 483.55
14 485.68486.56 485.17 486.09 Sunday 482.58 478.88 478.27 478.37 480.99 488.03
15 Sunday486.62 484.16 486.09 484.14 482.07 478.88 478.57 478.39 Sunday 487.98
16 485.92486.69 483.95 Sunday 484.02 481.77 Sunday 478.51 478.39 481.32 487.42
17 486.32486.74 483.51 486.09 483.86 481.77 478.68 478.20 Sunday 481.35 486.78 Sunday
18 486.67486.74 483.51 485.87 483.29 Sunday 478.46 478.57 478.39 481.50 486.78
19 487.19Sunday Sunday 485.47 483.15 481.08 478.54 478.57 478.38 481.73 Sunday
20 486.21486.81 483.46 484.88 483.05 480.54 478.62 Sunday 478.23 481.93 484.78
21 486.21486.95 483.47 484.51 Sunday 480.44 478.82 478.42 478.23 481.93 483.66
22 Sunday486.74 483.51 484.51 482.89 480.22 478.82 478.55 478.30 Sunday 483.75
23 486.33486.66 484.04 Sunday 482.59 480.39 Sunday 478.55 477.88 482.25 483.86
24 486.36486.78 484.04 484.51 482.13 480.39 478.85 478.77 Sunday 482.33 483.99 Sunday
25 486.15486.78 484.04 484.45 482.01 Sunday 478.83 478.94 477.89 482.28 483.99
26 486.48Sunday Sunday 484.53 481.77 480.45 478.76 478.94 478.04 482.24 Sunday
27 486.38486.70 484 484.62 481.77 480.49 478.73 Sunday 478.03 482.24 484.17
28 486.38486.70 483.91 484.68 Sunday 480.44 478.65 478.99 478.32 482.24 484.21
29 SundayX 483.82 484.68 481.79 480.69 478.65 478.65 478.41 Sunday 484.33
30 486.23X 483.87 Sunday 481.70 480.47 Sunday 478.39 478.41 482.36 484.30
31 486.50X 483.45 X 482 X 478.36 478.44 X 482.87 X Sunday
Minimum 483.94485.79483.45483.45481.70480.22478.36478.20477.88478.04483.06483.55
Maximum 487.19486.95486.82486.59484.84482.62480.57478.99478.45482.87488.03485.33
Average 485.54486.51484.94485.08483.52481.54479.13478.63478.26480.78485.40484.60
Monthly fluctuation +0.97-1.57+0.14-1.56-1.98-2.41-0.50-0.37+2.52+4.62-0.80
Annual data
Minimum : 477.88 Average : 482.83
Maximum : 488.03 Yearly fluctuation : 2.35

Currency