Organization details
|
Central Bank
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
1
|
404.79 | 403.88 |
403.98 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
2
|
404.79 | 404 |
403.98 |
|
|
Sunday
|
|
|
|
|
|
|
3
|
405.28 | 404 |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
4
|
405.42 | Sunday |
404.14 |
|
|
|
|
Sunday
|
|
|
|
|
5
|
405.22 | 404.03 |
404.03 |
|
Sunday
|
|
|
|
|
|
|
|
6
|
405.22 | 404.24 |
403.94 |
|
|
|
|
|
|
Sunday
|
|
|
7
|
Sunday | 404.26 |
403.71 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
8
|
405.23 | 404.47 |
403.71 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
9
|
405.61 | 404.55 |
403.71 |
|
|
Sunday
|
|
|
|
|
|
|
10
|
405.48 | 404.55 |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
11
|
405.01 | Sunday |
403.58 |
|
|
|
|
Sunday
|
|
|
|
|
12
|
405.35 | 404.53 |
403.38 |
|
Sunday
|
|
|
|
|
|
|
|
13
|
405.35 | 404.23 |
402.90 |
|
|
|
|
|
|
Sunday
|
|
|
14
|
Sunday | 403.57 |
402.65 |
Sunday
|
|
|
Sunday
|
|
|
|
|
|
15
|
405.49 | 404.25 |
402.63 |
|
|
|
|
|
Sunday
|
|
|
Sunday
|
16
|
405.61 | 404.42 |
402.63 |
|
|
Sunday
|
|
|
|
|
|
|
17
|
405.49 | 404.42 |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
18
|
405.25 | Sunday |
401.96 |
|
|
|
|
Sunday
|
|
|
|
|
19
|
405.42 | 404.37 |
|
|
Sunday
|
|
|
|
|
|
|
|
20
|
405.42 | 404.47 |
|
|
|
|
|
|
|
Sunday
|
|
|
21
|
Sunday | 404.34 |
|
Sunday
|
|
|
Sunday
|
|
|
|
|
|
22
|
405.15 | 404.36 |
|
|
|
|
|
|
Sunday
|
|
|
Sunday
|
23
|
405.12 | 404.35 |
|
|
|
Sunday
|
|
|
|
|
|
|
24
|
404.76 | 404.35 |
Sunday |
|
|
|
|
|
|
|
Sunday
|
|
25
|
404.21 | Sunday |
|
|
|
|
|
Sunday
|
|
|
|
|
26
|
403.61 | 404.42 |
|
|
Sunday
|
|
|
|
|
|
|
|
27
|
403.61 | 404.41 |
|
|
|
|
|
|
|
Sunday
|
|
|
28
|
Sunday | 404.32 |
|
Sunday
|
|
|
Sunday
|
|
|
|
|
|
29
|
403.81 | 404.16 |
|
|
|
|
|
|
Sunday
|
|
|
Sunday
|
30
|
403.96 | X |
|
|
|
Sunday
|
|
|
|
|
|
|
31
|
403.70 | X |
Sunday |
X
|
|
X
|
|
|
X
|
|
X
|
|
Minimum |
403.61 | 403.57 | 401.96 | | | | | | | | | |
Maximum |
405.61 | 404.55 | 404.14 | | | | | | | | | |
Average |
404.94 | 404.28 | 403.40 | | | | | | | | | |
Monthly fluctuation |
| -0.66 | -0.88 | | | | | | | | | |
Annual data
Minimum
:
401.96
|
Average
:
404.21
|
Maximum
:
405.61
|
Yearly fluctuation
:
11.75
|