, 08 December 2022, Thursday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email [email protected]
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 480.14483.38 484.86 Sunday 445.64 407.95 407.53 404.74 405.65 395.19 395.35
2 Sunday482.52 489.36 449.65 443.26 407.95 406.97 404.59 Sunday 395.37 395.20
3 481.59482.30 496.48 Sunday 450.79 440.15 Sunday 406.42 404.59 395.20
4 482.19481.63 503.08 483.15 454.63 440.15 407.52 405.95 Sunday 406.49 Sunday
5 482.55481.63 503.08 481.59 464.49 Sunday 407.52 406.14 404.74 405.70 395.91
6 482.55Sunday Sunday 479.38 474.38 437.62 408.20 406.14 404.80 Sunday
7 482.79481.26 510.18 476.92 474.38 433.87 Sunday 404.90 404.56 395.94 395.72
8 482.79480.29 510.18 475.69 Sunday 430.79 410.67 406.61 405.11 404.56 396.21
9 Sunday479.11 512.41 475.69 474.38 426.85 410.67 406.28 405.32 Sunday 394.66
10 482.96479.04 516.01 Sunday 472.64 421.95 Sunday 405.78 405.32 404.30 395.27
11 482.32478.94 518.28 474.84 466.87 421.95 410.96 406.09 Sunday 404.02 396.12 Sunday
12 481.49478.94 518.28 473.13 460.13 Sunday 411.04 405.91 405.47 396.12
13 480.83Sunday Sunday 472.43 455.94 418.64 411.84 405.91 405.71 403.91 Sunday
14 480.88478.87 514.97 471.51 455.94 419.63 412.63 Sunday 406.73 403.94 395.93
15 479.29 507.94 471.44 Sunday 424.42 413.42 406.19 411.14 403.94 395.83
16 Sunday479.13 499.04 471.44 454.99 427.53 413.42 406.09 415.97 Sunday 395.15
17 481.49478.38 490.49 Sunday 454.86 425.30 Sunday 405.96 415.97 395.53
18 481.52479 488.60 471.35 457.49 425.30 415.05 405.79 Sunday 403.96 395.19 Sunday
19 481.65479 488.60 470.83 459.40 Sunday 415.35 405.15 418.30
20 481.66Sunday Sunday 469.21 458.98 421.03 415.60 405.15 417.92 403.59 Sunday
21 482.12478.70 488.77 467.77 458.98 417.01 414.84 Sunday 417.92 403.01 395.18
22 482.12478.43 488.86 467.28 Sunday 412.62 413.10 405.46 418.04 394.79
23 Sunday478.78 489.15 467.28 455.73 410.82 413.10 404.93 416.27 Sunday 394.93
24 481.63479.78 489.81 Sunday 452.70 408.56 Sunday 404.87 416.27 402.33 395.29
25 482.26482.12 490.30 466.52 450.71 408.56 411.32 404.94 Sunday 395.05 Sunday
26 482.47482.12 490.30 463.14 447.17 Sunday 409.43 404.82 413.06 399.38 395.05
27 482.57Sunday Sunday 459.98 448.18 409.64 407.85 404.82 409.82 Sunday
28 482.57483.92 490.37 456.67 448.18 408.39 406.69 Sunday 408.04 395.53 395.92
29 482.57X 490.40 453.26 Sunday 408.31 407.71 405.12 405.93 395.53 395.12
30 SundayX 487.77 453.26 449.56 407.21 407.71 404.77 405.65 Sunday 394.87
31 482.78X 485.91 X 447.99 X Sunday 404.56 X 395.40 X
Minimum 480.14478.38484.86453.26447.17407.21406.69404.56404.59395.40394.66395.20
Maximum 482.96483.92518.28483.15474.38445.64415.60407.53418.30406.49396.21395.91
Average 482.02480.27497.91469.74457.66422.89410.86405.72409.70402.54395.40395.48
Monthly fluctuation -1.75+17.64-28.17-12.08-34.77-12.03-5.14+3.98-7.16-7.14+0.08
Annual data
Minimum : 394.66 Average : 435.85
Maximum : 518.28 Yearly fluctuation : -67.96