|
|
Type
|
Organization Name
|
Date
|
|
|
|
Contacts
|
Buy
|
Sell
|
Buy
|
Sell
|
Buy
|
Sell
|
1.
|
|
|
Tigran Mets 10
|
|
16 Apr, 00:23
|
521
|
525.50
|
618
|
629
|
6.60
|
6.95
|
Yerevan, Kentron Տիգրան Մեծի 10, 0010 (374 77) 136050
|
2.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kanaker-Zeytun Dro 15, 0069 (374 10) 24 60 40
|
3.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kanaker-Zeytun Kanakertsu 123 (374 10) 28 49 63
|
4.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Erebuni Erebuni 31, 0020 (374 10) 45 33 90
|
5.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Tigran Mets 48/40, 0018 (374 10) 55 30 60, 55 94 81
|
6.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Baghramyan 56, 0019 (374 10) 27 12 00
|
7.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Mashtots 20, 0002 (374 10) 53 74 63
|
8.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Koryun 6, 0009 (374 10) 58 23 93, 56 58 53
|
9.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Mashtots 10, N 23, 0015 (374 10) 53 98 61
|
10.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Московян 35, 0002 +(3748000) 87 87
|
11.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Argishti 7, 0015 (374 10) 51 02 94, 51 02 96
|
12.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Kentron Պուշկինի փող. , 3/1 շենք, 0010 +374-10-560708
|
13.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
Yerevan, Kentron Սայաթ-Նովա պող., 10/1 , 0001 +374 12 317001
|
14.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
Yerevan, Kentron Չարենցի 1բ, 0025 +374 60 747779
|
15.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
Yerevan, Kentron Հանրապետության 37, 0010 +374 12 314001
|
16.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
Yerevan, Malatia-Sebastia Րաֆֆի 29/5, 0004 +374 12 322001
|
17.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Malatia-Sebastia Araratyan, 1-st quarter 10/4, 0068 (374 10) 72 02 30
|
18.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Malatia-Sebastia Sebastia 14/55, 0065 (374 10) 74 31 50, 74 12 60
|
19.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Malatia-Sebastia S/W A1 district 161 (374 10) 72 74 90
|
20.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Nor Nork Nork 9th quarter, 3 (374 10) 66 74 13
|
21.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Nor Nork Muradyan 1, 92, 0079 (374 10) 66 43 22, 66 96 45
|
22.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Nor Nork Nork 1st quarter 68, 0011 (374 10) 66 87 66
|
23.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Shengavit Bagratunyats 13/113, 0039 (374 10) 42 06 30
|
24.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Yerevan, Shengavit Garegin Nzhdeh 8, 52, 0006 (374 10) 44 70 20, 44 06 85
|
25.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
Yerevan, Shengavit Բագրատունյաց 14, 0039 +374 12 323001
|
26.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Ալեք Մանուկյան 6, 375000 +374 47 944938
|
27.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Կնունյանցների 25, 375000 +374 47 943334
|
28.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Բաղրամյան 2ա , 375000 +374 47 950369
|
29.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Ադմ. Իսակովի 15/29, 375000 +374 47 971656
|
30.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Թումանյան 29, 375000 +374 47 943295
|
31.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Վազգեն Սարգսյան 16, 375000 +374 47 970590
|
32.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Ա. Հեքիմյան 2/38 +374 47 960046
|
33.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Stepanakert Վ. Սարգսյան 24/29 և 24/65 +374 47 961111
|
34.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Martakert Ազատամարտիկների 75, 375000 +374 47 422131
|
35.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Martakert գ.Դրմբոն +374 97 384660
|
36.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Martuni Ազատամարտիկների 22, 375000 +374 47 821155
|
37.
|
|
|
Artsakhbank
|
|
15 Apr, 20:01
|
519
|
525
|
620
|
631.50
|
6.72
|
6.98
|
NKR, Askeran Ս.Շահումյան 43, 375000 +374 47 677140
|
38.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Aragatsotn, Ashtarak Hanrapetutyan 18 (374 232) 28 52 87
|
39.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Aragatsotn, Aparan Baghramyan 14, 0301 (374 252) 2 52 47
|
40.
|
|
|
VTB Bank (Armenia)
|
|
15 Apr, 20:01
|
519.50
|
526
|
620
|
632
|
6.71
|
7.03
|
Aragatsotn, Talin Shahumian 1, 0501 (374 249) 2 23 18
|