, 23 October 2021, Saturday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email [email protected]
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 522.59518.88 528.37 532.14 520.69 520.67 495.84 Sunday 493.60 485.32
2 522.59519.20 527.36 533.17 Sunday 520.67 495.49 488.19 493.54 485.32
3 Sunday520.15 525.99 533.17 520.63 520.22 495.49 490.93 493.65 Sunday
4 522.59520.60 524.98 Sunday 520.88 520.04 Sunday 492.30 493.65 485.24
5 522.59521.13 525.46 533.84 521.04 520.04 495.49 493.35 Sunday 484.67 Sunday
6 522.59521.13 525.46 535.11 521.45 Sunday 495.59 492.62 493.48 483.01
7 522.59Sunday Sunday 536.58 522.09 520.03 495.21 492.62 493.65 480.87 Sunday
8 522.79521.80 525.46 537.36 522.09 519.83 495.38 Sunday 493.66 479.30
9 522.79522.60 525.29 532.78 Sunday 519.57 495.77 491.29 493.17 479.30
10 Sunday523.13 525.93 532.78 522.37 519.28 495.77 490.64 492.85 Sunday
11 524.07 526.38 Sunday 522.10 518.61 Sunday 491.07 492.85 478.71
12 525.44524.28 526.88 528.10 522.27 518.61 491.75 Sunday 478.78 Sunday
13 526.89524.28 526.88 519.43 523.10 Sunday 496.16 492.26 491.88 479.18
14 525.45Sunday Sunday 519.34 522.48 516.99 495.61 492.26 490.19 478.76 Sunday
15 522.53524.60 527.05 521.20 522.48 515.68 495.44 Sunday 487 478.42
16 522.53524.92 527.69 522.20 Sunday 514.87 494.78 492.52 486.37 478.42
17 Sunday524.33 527.69 522.20 521.91 514.11 494.78 492.14 484.93 Sunday
18 522.19524.34 527.42 Sunday 521.55 513.73 Sunday 491.08 484.93 478.27
19 519.31524.48 527.87 522.21 520.72 513.73 492.91 490.69 Sunday 477.34 Sunday
20 519.19524.48 527.87 521.89 520.74 Sunday 491.15 490.11 484.93 476.55
21 518.89Sunday Sunday 522.23 520.54 513.29 487.57 490.11 484.93 476.47 Sunday
22 518.44525.10 527.76 522.24 520.54 513.07 484.42 Sunday 484.23 476.48
23 518.44525.76 528.12 521.89 Sunday 512.01 483.42 490.56 483.75
24 Sunday526.45 528.32 521.89 520.58 507.90 483.42 490.98 482.24 Sunday
25 518.36526.97 528.68 Sunday 520.57 499.38 Sunday 492.28 480.82
26 518.26527.96 529.49 520.46 520.68 499.38 482.52 493.06 Sunday Sunday
27 518.16527.96 529.49 520.29 520.78 Sunday 482.28 493.71 481.29
28 518.16Sunday Sunday 519.81 520.78 496.83 482.32 493.71 482.61 Sunday
29 518.27X 530.08 520.63 520.78 495.37 484.36 Sunday 483.49
30 518.27X 530.70 520.69 Sunday 495.86 486.24 493.49 484.20
31 SundayX 531.17 X 520.61 X 486.24 493.12 X Sunday X
Minimum 518.16518.88524.98519.34520.54495.37482.28488.19480.82476.47
Maximum 526.89527.96531.17537.36523.10520.67496.16493.71493.66485.32
Average 521.20523.69527.55525.91521.32513.07490.91491.80488.15480.02
Monthly fluctuation +2.49+3.86-1.64-4.59-8.25-22.16+0.89-3.65-8.13
Annual data
Minimum : 476.47 Average : 508.36
Maximum : 537.36 Yearly fluctuation : 19.16